Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,5
0,01%
61.460.394
15:53:55
0
-
0,0000
0
-
0,0000
INDI
21,31%
3,08%
8,96%
24,26%
67,45%
22,42%
1 RESIS.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,7000
-3,11%
81.806
15:53:55
424
0,15%
130,9000
345
0,00%
130,7000
ANA
20,24%
2,91%
12,75%
11,69%
-20,55%
148,92%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
10.692.044
134,9000
133,2000
-1,26%
54.856.653
7.169.764.547
Acerinox
10,6900
0,38%
253.374
15:53:30
6.987
0,09%
10,7000
4.975
0,00%
10,6900
ACX
16,76%
2,97%
10,55%
8,99%
23,58%
29,17%
2 RESIS.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
2.708.568
10,6500
10,6500
0,00%
249.335.371
2.665.395.116
ACS
59,3500
0,59%
133.265
15:53:57
107
0,00%
59,3500
890
-0,08%
59,3000
ACS
23,67%
5,79%
15,47%
56,43%
185,83%
230,76%
2 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
7.909.278
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
236,6000
0,51%
26.170
15:53:49
2.536
0,00%
236,6000
326
-0,08%
236,4000
AENA
19,86%
4,69%
8,53%
32,33%
95,93%
217,92%
Sin Inciden.
12 COMPRA
237,0000
0,68%
234,4000
-0,42%
6.191.822
235,4000
235,4000
0,00%
150.000.000
35.490.000.000
Amadeus
72,3600
-0,03%
146.706
15:53:55
326
0,03%
72,3800
387
-0,03%
72,3400
AMS
6,89%
3,90%
6,53%
12,79%
28,67%
94,94%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
10.615.646
72,3800
72,3600
-0,03%
450.499.205
32.598.122.474
ArcelorMittal
27,2900
-0,22%
66.447
15:53:22
519
0,11%
27,3200
461
0,00%
27,2900
MTS
22,90%
-1,03%
15,95%
14,79%
5,38%
-4,75%
Sin Inciden.
10 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.813.339
27,3500
27,3400
-0,04%
852.809.772
23.273.178.678
Banco Sabadell
2,7650
1,24%
9.773.998
15:53:57
5.231
0,00%
2,7650
23.832
-0,04%
2,7640
SAB
54,52%
2,98%
11,42%
59,72%
348,87%
78,59%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
27.025.104
2,7310
2,7380
0,26%
5.387.690.082
14.896.963.077
Banco Santander
6,9430
0,43%
14.125.462
15:53:56
3.664
0,03%
6,9450
2.063
-0,01%
6,9420
SAN
58,18%
2,66%
18,88%
48,64%
186,49%
55,65%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
98.073.083
6,9130
6,9000
-0,19%
15.152.492.322
105.203.754.192
Bankinter
11,4500
0,53%
655.783
15:53:57
437
0,04%
11,4550
6.002
0,00%
11,4500
BKT
51,70%
3,15%
17,44%
59,12%
149,45%
226,67%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
7.508.715
11,3900
11,4250
0,31%
898.866.154
10.292.017.463
BBVA
13,4600
0,45%
2.752.565
15:53:56
3.828
0,04%
13,4650
6.172
0,00%
13,4600
BBVA
48,02%
3,14%
13,40%
43,90%
244,77%
153,01%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
37.049.525
13,4000
13,4200
0,15%
5.763.285.465
77.573.822.359
Caixabank
7,4860
-0,13%
2.831.935
15:53:56
3.841
0,03%
7,4880
1.831
0,00%
7,4860
CABK
49,33%
1,60%
16,32%
64,17%
198,46%
183,43%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
21.199.865
7,4960
7,5120
0,21%
7.174.937.846
53.711.584.715
Cellnex Telecom
32,9600
-1,05%
320.784
15:53:56
689
0,03%
32,9700
715
-0,03%
32,9500
CLNX
8,03%
1,85%
-5,52%
-6,35%
-16,38%
131,10%
1 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
10.573.041
33,3100
33,3200
0,03%
706.475.375
23.285.428.360
Acciona Energia
17,2400
-2,32%
198.566
15:53:57
385
0,06%
17,2500
363
-0,06%
17,2300
ANE
-3,15%
1,95%
8,83%
-19,42%
-50,76%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
3.423.278
17,6500
17,6800
0,17%
324.761.830
5.598.893.949
Enagas
13,4150
-0,22%
300.530
15:53:49
2.108
0,04%
13,4200
448
-0,04%
13,4100
ENG
13,88%
2,33%
-0,07%
6,09%
-15,25%
5,65%
1 SOPOR.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
4.031.610
13,4450
13,5000
0,41%
261.990.074
3.514.596.843
Endesa
26,4000
-0,38%
225.977
15:53:56
52
0,00%
26,4000
1.380
-0,04%
26,3900
ELE
30,19%
4,27%
3,98%
52,24%
56,50%
180,21%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.965.793
26,5000
26,6400
0,53%
1.058.752.117
27.951.055.889
Ferrovial
45,1900
0,22%
623.700
15:53:57
222
0,00%
45,1900
271
-0,02%
45,1800
FER
11,31%
4,61%
13,66%
23,92%
102,65%
0,00%
2 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
28.185.003
45,0900
45,3900
0,67%
729.559.951
32.968.814.186
Fluidra
21,6400
-0,18%
103.823
15:53:40
1.254
0,00%
21,6400
3.595
-0,18%
21,6000
FDR
-7,99%
2,95%
10,17%
-6,87%
8,28%
765,60%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
2.246.730
21,6800
21,6800
0,00%
192.129.070
4.157.673.075
Grifols A
9,0540
0,60%
1.900.193
15:53:53
1.347
0,11%
9,0640
1.122
0,02%
9,0560
GRF
-1,03%
7,98%
12,32%
-8,34%
-54,49%
-47,23%
Sin Inciden.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
17.204.347
9,0000
9,0500
0,56%
426.129.798
3.858.179.191
Iberdrola
15,7600
-0,06%
1.433.140
15:53:56
5.732
0,03%
15,7650
4.013
-0,03%
15,7550
IBE
20,52%
3,55%
1,88%
33,95%
67,35%
259,60%
Sin Inciden.
12 COMPRA
15,8100
0,25%
15,6050
-1,05%
22.586.286
15,7700
15,8000
0,19%
6.440.561.000
101.503.241.360
Inditex
48,4600
-1,16%
402.926
15:53:55
907
0,04%
48,4800
124
0,00%
48,4600
ITX
-0,66%
2,23%
5,52%
16,30%
166,25%
112,60%
Sin Inciden.
10 COMPRA
48,9100
-0,24%
48,0800
-1,94%
19.525.794
49,0300
48,8700
-0,33%
3.116.652.000
151.032.955.920
Indra
31,8600
2,12%
619.942
15:53:53
1.295
0,06%
31,8800
416
-0,06%
31,8400
IDR
86,53%
7,62%
15,83%
58,29%
252,93%
261,06%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
19.751.352
31,2000
31,3400
0,45%
176.654.402
5.628.209.248
Inmob Colonial
5,9200
-0,84%
770.775
15:53:13
4.366
0,08%
5,9250
10.359
-0,08%
5,9150
COL
14,40%
2,86%
5,70%
0,11%
-15,49%
7,71%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
4.562.988
5,9700
5,9800
0,17%
627.344.687
3.713.880.547
IAG
3,9140
1,74%
9.252.099
15:53:56
12.552
0,03%
3,9150
2.108
-0,05%
3,9120
IAG
7,85%
5,59%
34,50%
90,75%
173,94%
-2,18%
2 RESIS.
12 COMPRA
3,9220
1,95%
3,8070
-1,04%
36.212.715
3,8470
3,8500
0,08%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
51,8500
-1,71%
46.246
15:53:56
104
0,00%
51,8500
302
-0,10%
51,8000
ROVI
-17,63%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
2.397.855
52,7500
52,9500
0,38%
51.235.762
2.656.574.260
Logista
28,7000
0,28%
251.111
15:53:56
1.422
0,00%
28,7000
3.725
-0,07%
28,6800
LOG
3,65%
2,71%
-3,55%
15,70%
97,85%
199,48%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
7.206.886
28,6200
28,7600
0,49%
132.750.000
3.809.925.000
Mapfre
3,4660
-0,69%
1.519.206
15:53:29
8.100
0,00%
3,4660
8.338
-0,06%
3,4640
MAP
41,70%
5,47%
19,09%
57,73%
143,44%
99,22%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
5.265.568
3,4900
3,4980
0,23%
3.079.553.273
10.673.731.644
Merlin Prop
10,5600
-0,75%
212.500
15:53:43
737
0,00%
10,5600
2.741
-0,09%
10,5500
MRL
6,21%
3,63%
12,05%
1,64%
25,91%
36,83%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
2.244.000
10,6400
10,6300
-0,09%
563.724.899
5.952.934.933
Naturgy
26,1400
-0,15%
85.723
15:53:44
982
0,08%
26,1600
1.522
-0,08%
26,1200
NTGY
14,53%
3,07%
3,07%
9,55%
8,97%
100,01%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
2.240.799
26,1800
26,2000
0,08%
969.613.801
25.345.704.758
Puig Brands
16,8300
0,66%
144.177
15:51:56
181
0,00%
16,8300
229
-0,06%
16,8200
PUIG
-5,63%
-1,23%
13,11%
-34,25%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0200
1,79%
16,6600
-0,36%
2.426.499
16,7200
16,6600
-0,36%
174.819.678
2.942.215.181
Red Electrica
18,3300
-0,43%
243.157
15:53:55
2.041
0,05%
18,3400
1.723
-0,05%
18,3200
REE
12,44%
4,38%
-4,48%
15,79%
12,05%
60,02%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
4.457.068
18,4100
18,5000
0,49%
541.080.000
9.917.996.400
REPSOL
11,7050
-0,72%
1.338.721
15:53:56
2.234
0,13%
11,7200
1.065
0,09%
11,7150
REP
4,24%
0,99%
13,70%
-14,96%
-2,88%
19,16%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,6850
-0,89%
15.669.729
11,7900
11,7900
0,00%
1.157.396.053
13.547.320.800
Sacyr
3,4740
0,75%
1.311.908
15:53:39
5.697
0,12%
3,4780
10.830
0,00%
3,4740
SCYR
12,00%
3,27%
12,70%
-0,38%
56,22%
17,93%
3 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.557.568
3,4480
3,4560
0,23%
796.857.798
2.768.283.990
Solaria Energia
6,4400
-3,54%
731.110
15:53:57
1.986
0,03%
6,4420
2.439
-0,09%
6,4340
SLR
-17,59%
-1,37%
-0,95%
-41,27%
-71,49%
537,64%
3 SOPOR.
-12 VENTA
6,7000
0,36%
6,4400
-3,54%
4.708.348
6,6760
6,7000
0,36%
124.950.876
804.683.641
Telefonica
4,4770
0,99%
3.589.839
15:53:57
3.500
0,02%
4,4780
1.214
-0,02%
4,4760
TEF
13,72%
1,27%
3,33%
16,15%
20,60%
-38,79%
1 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
16.071.709
4,4330
4,4480
0,34%
5.670.161.554
25.385.313.277
UNICAJA
1,8910
-1,30%
4.943.314
15:53:30
21.743
0,00%
1,8910
20.520
-0,11%
1,8890
UNI
55,37%
3,17%
19,62%
56,15%
155,51%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
9.347.807
1,9160
1,9170
0,05%
2.571.434.468
4.862.582.579
